New Zealand markets open in 1 hour 32 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.44-0.98 (-7.30%)
At close: 03:13PM CDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240515C000600002024-05-13 12:29PM CDT2024-05-150.010.000.000.00-31,71550.00%
VIX240522C000600002024-05-14 9:40AM CDT2024-05-220.010.000.020.00-7175,335375.00%
VIX240618C000600002024-05-14 1:34PM CDT2024-06-180.040.030.060.00-20037,782210.94%
VIX240717C000600002024-05-15 1:55PM CDT2024-07-170.100.100.11-0.01-9.09%4,69610,016174.22%
VIX240821C000600002024-05-15 10:30AM CDT2024-08-210.170.160.20-0.01-5.56%2,60133,747152.15%
VIX240918C000600002024-05-15 11:46AM CDT2024-09-180.210.190.24-0.01-4.55%312,468138.28%
VIX241016C000600002024-05-15 9:03AM CDT2024-10-160.280.240.32+0.04+16.67%359606131.06%
VIX241120C000600002024-05-09 8:36AM CDT2024-11-200.300.260.340.00-2,0003,035119.92%
VIX241218C000600002024-05-08 1:34PM CDT2024-12-180.350.270.380.00-995113.67%
VIX250122C000600002024-05-07 2:24PM CDT2025-01-220.600.420.490.00-112112.60%
Putsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240515P000600002024-05-01 8:31AM CDT2024-05-1543.850.000.000.00-560.00%
VIX240522P000600002024-04-23 1:14PM CDT2024-05-2244.0046.9047.200.00-2150.00%
VIXW240529P000600002024-05-08 11:26AM CDT2024-05-2945.1545.6246.680.00--10.00%
VIX240618P000600002024-04-24 2:41PM CDT2024-06-1843.6146.0046.100.00-2480.00%
VIX240717P000600002024-05-15 2:53PM CDT2024-07-1745.0945.0545.25+1.74+4.01%11310.00%