Callsfor15 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
VIXW240515C00060000 | 2024-05-13 12:29PM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,715 | 50.00% |
VIX240522C00060000 | 2024-05-14 9:40AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 175,335 | 375.00% |
VIX240618C00060000 | 2024-05-14 1:34PM CDT | 2024-06-18 | 0.04 | 0.03 | 0.06 | 0.00 | - | 200 | 37,782 | 210.94% |
VIX240717C00060000 | 2024-05-15 1:55PM CDT | 2024-07-17 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 4,696 | 10,016 | 174.22% |
VIX240821C00060000 | 2024-05-15 10:30AM CDT | 2024-08-21 | 0.17 | 0.16 | 0.20 | -0.01 | -5.56% | 2,601 | 33,747 | 152.15% |
VIX240918C00060000 | 2024-05-15 11:46AM CDT | 2024-09-18 | 0.21 | 0.19 | 0.24 | -0.01 | -4.55% | 3 | 12,468 | 138.28% |
VIX241016C00060000 | 2024-05-15 9:03AM CDT | 2024-10-16 | 0.28 | 0.24 | 0.32 | +0.04 | +16.67% | 359 | 606 | 131.06% |
VIX241120C00060000 | 2024-05-09 8:36AM CDT | 2024-11-20 | 0.30 | 0.26 | 0.34 | 0.00 | - | 2,000 | 3,035 | 119.92% |
VIX241218C00060000 | 2024-05-08 1:34PM CDT | 2024-12-18 | 0.35 | 0.27 | 0.38 | 0.00 | - | 9 | 95 | 113.67% |
VIX250122C00060000 | 2024-05-07 2:24PM CDT | 2025-01-22 | 0.60 | 0.42 | 0.49 | 0.00 | - | 1 | 12 | 112.60% |